Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	117.28	117.28	116.11	116.16	3,987	-0.37(-0.31%)
Sep 28, 2023	115.51	116.62	115.51	116.52	2,854	+1.05(+0.91%)
Sep 27, 2023	115.52	115.89	114.81	115.47	4,413	+0.37(+0.32%)
Sep 26, 2023	116.25	116.25	115.10	115.11	11,003	-1.63(-1.40%)
Sep 25, 2023	116.09	116.74	116.56	116.74	2,651	+0.43(+0.37%)
Sep 22, 2023	117.09	117.09	116.30	116.30	2,454	-0.34(-0.30%)
Sep 21, 2023	118.23	118.23	116.65	116.65	4,961	-2.14(-1.80%)
Sep 20, 2023	120.12	120.27	118.78	118.78	3,516	-0.69(-0.58%)
Sep 19, 2023	119.25	119.66	118.99	119.48	76,475	-0.20(-0.17%)
Sep 18, 2023	119.87	120.09	119.68	119.68	28,755	-0.27(-0.22%)
Sep 15, 2023	120.17	120.40	119.93	119.95	7,203	-1.18(-0.98%)
Sep 14, 2023	120.51	121.16	120.51	121.13	19,912	+1.21(+1.01%)
Sep 13, 2023	120.45	120.71	119.70	119.92	28,330	-0.57(-0.47%)
Sep 12, 2023	120.87	121.08	120.49	120.49	4,820	-0.20(-0.16%)
Sep 11, 2023	120.87	120.87	120.68	120.69	1,130	+0.34(+0.28%)
Sep 08, 2023	120.62	120.62	120.17	120.35	2,138	+0.02(+0.01%)
Sep 07, 2023	119.92	120.48	119.92	120.33	3,200	-0.47(-0.39%)
Sep 06, 2023	120.69	120.93	120.44	120.80	2,568	-0.36(-0.30%)
Sep 05, 2023	121.81	121.94	121.17	121.17	3,672	-1.45(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.