Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.70	13.78	13.70	13.77	264,442	+0.07(+0.51%)
Sep 27, 2018	13.71	13.76	13.69	13.70	245,859	-0.01(-0.09%)
Sep 26, 2018	13.69	13.73	13.65	13.71	365,460	+0.06(+0.47%)
Sep 25, 2018	13.71	13.80	13.64	13.65	307,826	-0.07(-0.51%)
Sep 24, 2018	13.73	13.83	13.71	13.72	309,954	-0.03(-0.23%)
Sep 21, 2018	13.80	13.82	13.74	13.75	206,668	-0.03(-0.19%)
Sep 20, 2018	13.87	13.92	13.74	13.78	253,634	-0.07(-0.51%)
Sep 19, 2018	13.85	13.86	13.80	13.85	221,918	-0.01(-0.05%)
Sep 18, 2018	13.90	13.98	13.85	13.85	248,727	-0.05(-0.37%)
Sep 17, 2018	13.86	13.92	13.85	13.90	219,554	+0.06(+0.42%)
Sep 14, 2018	13.86	13.88	13.80	13.85	219,820	-0.03(-0.18%)
Sep 13, 2018	14.00	14.02	13.84	13.87	263,743	-0.06(-0.46%)
Sep 12, 2018	13.90	14.00	13.87	13.94	197,113	+0.04(+0.28%)
Sep 11, 2018	13.92	13.95	13.87	13.90	155,161	-0.03(-0.18%)
Sep 10, 2018	13.92	13.96	13.89	13.92	294,421	-0.01(-0.09%)
Sep 07, 2018	13.83	13.96	13.83	13.94	254,265	+0.02(+0.14%)
Sep 06, 2018	13.88	13.94	13.82	13.92	273,493	+0.01(+0.05%)
Sep 05, 2018	13.99	14.05	13.88	13.91	271,417	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.