Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.32	15.46	15.14	15.15	892,236	-0.12(-0.79%)
Sep 28, 2023	15.03	15.34	15.03	15.27	555,766	+0.19(+1.29%)
Sep 27, 2023	14.96	15.22	14.94	15.07	768,459	+0.18(+1.18%)
Sep 26, 2023	15.22	15.27	14.86	14.90	904,395	-0.35(-2.30%)
Sep 25, 2023	15.12	15.39	15.25	15.25	764,420	+0.09(+0.61%)
Sep 22, 2023	15.03	15.27	15.00	15.16	702,148	+0.18(+1.17%)
Sep 21, 2023	15.25	15.29	14.97	14.98	767,582	-0.33(-2.17%)
Sep 20, 2023	15.31	15.46	15.29	15.31	576,931	+0.06(+0.36%)
Sep 19, 2023	15.20	15.32	15.14	15.26	464,210	+0.06(+0.43%)
Sep 18, 2023	15.22	15.28	15.16	15.19	583,303	-0.03(-0.18%)
Sep 15, 2023	15.02	15.24	14.96	15.22	683,273	+0.20(+1.35%)
Sep 14, 2023	15.08	15.14	15.01	15.02	660,131	+0.01(+0.06%)
Sep 13, 2023	14.90	15.08	14.86	15.01	672,484	+0.17(+1.12%)
Sep 12, 2023	14.93	14.93	14.79	14.84	903,319	-0.12(-0.80%)
Sep 11, 2023	14.82	14.97	14.73	14.96	854,643	+0.23(+1.57%)
Sep 08, 2023	14.62	14.78	14.62	14.73	626,423	+0.10(+0.69%)
Sep 07, 2023	14.57	14.70	14.51	14.63	785,321	+0.03(+0.19%)
Sep 06, 2023	14.78	14.87	14.55	14.60	1,019,413	-0.21(-1.43%)
Sep 05, 2023	15.10	15.15	14.81	14.81	973,039	-0.29(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.