Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.11	12.29	12.11	12.18	54,035	+0.03(+0.22%)
Sep 27, 2018	12.24	12.24	12.12	12.16	1,085	+0.03(+0.23%)
Sep 26, 2018	12.15	12.17	12.13	12.13	1,163	-0.03(-0.23%)
Sep 25, 2018	12.15	12.16	12.15	12.16	1,249	+0.04(+0.36%)
Sep 24, 2018	12.20	12.20	12.08	12.11	1,289	+0.04(+0.36%)
Sep 21, 2018	12.04	12.07	12.01	12.07	4,767	-0.03(-0.26%)
Sep 20, 2018	12.09	12.20	12.06	12.10	4,443	+0.07(+0.55%)
Sep 19, 2018	12.10	12.10	12.03	12.03	2,559	-0.10(-0.80%)
Sep 18, 2018	12.03	12.20	12.02	12.13	21,932	+0.12(+1.03%)
Sep 17, 2018	11.98	12.03	11.96	12.01	21,016	+0.11(+0.96%)
Sep 14, 2018	12.09	12.09	11.89	11.89	1,021	-0.14(-1.17%)
Sep 13, 2018	12.01	12.17	11.97	12.03	24,631	+0.08(+0.66%)
Sep 12, 2018	11.80	12.02	11.78	11.95	559,693	+0.18(+1.50%)
Sep 11, 2018	11.62	11.78	11.62	11.78	16,485	-0.02(-0.15%)
Sep 10, 2018	12.01	12.01	11.80	11.80	322,206	-0.06(-0.52%)
Sep 07, 2018	11.80	11.93	11.80	11.86	17,936	+0.01(+0.07%)
Sep 06, 2018	11.98	11.98	11.82	11.85	5,416	-0.15(-1.25%)
Sep 05, 2018	12.05	12.05	12.00	12.00	2,502	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.