Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.668	8.755	8.543	8.546	1,442,742	-0.01(-0.14%)
Sep 29, 2014	8.488	8.564	8.471	8.558	673,994	-0.01(-0.14%)
Sep 26, 2014	8.541	8.584	8.494	8.570	627,292	+0.06(+0.75%)
Sep 25, 2014	8.645	8.645	8.471	8.506	809,546	-0.17(-2.00%)
Sep 24, 2014	8.581	8.680	8.541	8.680	465,015	+0.14(+1.63%)
Sep 23, 2014	8.558	8.622	8.517	8.541	540,776	-0.12(-1.41%)
Sep 22, 2014	8.680	8.680	8.604	8.662	612,466	-0.02(-0.27%)
Sep 19, 2014	8.668	8.685	8.639	8.685	1,362,576	+0.03(+0.33%)
Sep 18, 2014	8.604	8.656	8.598	8.656	568,686	+0.09(+1.01%)
Sep 17, 2014	8.627	8.651	8.552	8.570	711,372	+0.04(+0.48%)
Sep 16, 2014	8.465	8.552	8.438	8.529	972,048	-0.08(-0.94%)
Sep 15, 2014	8.726	8.738	8.564	8.610	1,445,305	-0.15(-1.72%)
Sep 12, 2014	8.743	8.790	8.697	8.761	645,695	-0.04(-0.46%)
Sep 11, 2014	8.859	8.894	8.790	8.801	2,426,789	+0.09(+1.07%)
Sep 10, 2014	8.587	8.714	8.529	8.709	1,578,773	+0.15(+1.76%)
Sep 09, 2014	8.622	8.633	8.541	8.558	372,490	-0.04(-0.47%)
Sep 08, 2014	8.627	8.656	8.564	8.598	459,594	+0.00(+0.00%)
Sep 05, 2014	8.558	8.598	8.523	8.598	662,131	+0.18(+2.13%)
Sep 04, 2014	8.523	8.574	8.401	8.419	696,693	-0.06(-0.75%)
Sep 03, 2014	8.500	8.477	8.448	8.483	885,427	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.