Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.170	9.182	9.030	9.170	620,266	+0.05(+0.60%)
Sep 29, 2015	9.194	9.194	9.085	9.115	1,132,408	-0.15(-1.64%)
Sep 28, 2015	9.340	9.346	9.212	9.267	1,013,080	-0.26(-2.74%)
Sep 25, 2015	9.540	9.588	9.453	9.528	281,331	+0.29(+3.08%)
Sep 24, 2015	9.200	9.316	9.146	9.243	440,429	+0.02(+0.26%)
Sep 23, 2015	9.279	9.334	9.204	9.219	244,380	-0.02(-0.26%)
Sep 22, 2015	9.285	9.297	9.164	9.243	420,168	-0.34(-3.54%)
Sep 21, 2015	9.582	9.631	9.510	9.582	567,049	+0.07(+0.77%)
Sep 18, 2015	9.643	9.685	9.510	9.510	590,432	-0.38(-3.86%)
Sep 17, 2015	9.716	9.964	9.710	9.892	434,153	+0.21(+2.19%)
Sep 16, 2015	9.698	9.728	9.673	9.679	507,313	+0.24(+2.50%)
Sep 15, 2015	9.449	9.497	9.403	9.443	280,551	-0.01(-0.13%)
Sep 14, 2015	9.479	9.485	9.394	9.455	386,717	-0.01(-0.06%)
Sep 11, 2015	9.394	9.510	9.394	9.461	358,118	-0.29(-2.99%)
Sep 10, 2015	9.722	9.770	9.661	9.752	749,931	+0.16(+1.64%)
Sep 09, 2015	9.819	9.837	9.588	9.595	404,997	-0.11(-1.13%)
Sep 08, 2015	9.704	9.758	9.625	9.704	1,237,374	+0.39(+4.17%)
Sep 04, 2015	9.297	9.316	9.316	9.316	529,612	-0.03(-0.32%)
Sep 03, 2015	9.419	9.476	9.318	9.346	437,029	-0.06(-0.64%)
Sep 02, 2015	9.364	9.407	9.267	9.407	734,023	+0.14(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.