Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.50	12.78	12.37	12.67	118,393	+0.10(+0.77%)
Sep 27, 2018	12.80	12.87	12.51	12.58	173,108	-0.28(-2.18%)
Sep 26, 2018	13.15	13.15	12.81	12.86	117,853	-0.22(-1.68%)
Sep 25, 2018	13.08	13.15	12.99	13.08	77,680	+0.04(+0.27%)
Sep 24, 2018	13.01	13.11	12.97	13.04	126,414	-0.02(-0.13%)
Sep 21, 2018	12.89	13.18	12.89	13.06	75,092	+0.16(+1.22%)
Sep 20, 2018	13.01	13.25	12.84	12.90	44,507	-0.05(-0.41%)
Sep 19, 2018	12.87	13.01	12.74	12.95	58,350	-0.01(-0.07%)
Sep 18, 2018	12.89	13.01	12.73	12.96	72,808	+0.01(+0.07%)
Sep 17, 2018	13.37	13.37	12.81	12.95	153,324	-0.51(-3.78%)
Sep 14, 2018	13.58	13.60	13.38	13.46	46,605	-0.10(-0.71%)
Sep 13, 2018	13.61	13.81	13.40	13.56	88,059	+0.03(+0.19%)
Sep 12, 2018	13.25	13.58	13.00	13.53	342,918	+0.25(+1.85%)
Sep 11, 2018	13.25	13.38	13.21	13.29	38,896	-0.11(-0.79%)
Sep 10, 2018	13.51	13.65	13.33	13.39	64,185	-0.13(-0.97%)
Sep 07, 2018	13.53	13.74	13.44	13.52	84,892	-0.09(-0.65%)
Sep 06, 2018	13.95	13.95	13.43	13.61	105,194	-0.25(-1.84%)
Sep 05, 2018	14.43	14.51	13.64	13.87	335,565	-0.60(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.