Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.45	12.50	12.09	12.42	38,847	-0.11(-0.85%)
Sep 27, 2019	12.74	12.77	12.43	12.53	92,515	-0.29(-2.29%)
Sep 26, 2019	12.53	12.88	12.50	12.83	46,557	+0.33(+2.64%)
Sep 25, 2019	12.43	12.51	12.29	12.50	25,717	+0.16(+1.30%)
Sep 24, 2019	12.45	12.45	12.14	12.34	40,809	+0.00(+0.00%)
Sep 23, 2019	12.38	12.44	12.24	12.34	25,342	-0.05(-0.43%)
Sep 20, 2019	12.37	12.44	12.13	12.39	39,071	+0.08(+0.65%)
Sep 19, 2019	12.26	12.37	11.87	12.31	67,940	-0.06(-0.50%)
Sep 18, 2019	12.33	12.41	11.57	12.37	159,568	-0.22(-1.77%)
Sep 17, 2019	12.59	12.62	12.27	12.59	36,527	-0.03(-0.21%)
Sep 16, 2019	12.69	12.85	12.55	12.62	57,949	-0.12(-0.98%)
Sep 13, 2019	12.61	12.90	12.42	12.75	59,281	+0.15(+1.20%)
Sep 12, 2019	12.86	12.86	12.42	12.59	37,577	-0.29(-2.28%)
Sep 11, 2019	13.01	13.01	12.83	12.89	33,482	-0.18(-1.36%)
Sep 10, 2019	12.98	13.13	12.76	13.07	60,665	+0.18(+1.38%)
Sep 09, 2019	12.77	12.97	12.52	12.89	95,808	+0.12(+0.91%)
Sep 06, 2019	12.59	12.92	12.35	12.77	133,158	+0.18(+1.41%)
Sep 05, 2019	12.42	12.83	12.42	12.59	47,229	+0.17(+1.36%)
Sep 04, 2019	12.42	12.68	12.30	12.42	17,552	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.