Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.026	8.154	7.926	8.136	27,506	+0.13(+1.59%)
Sep 29, 2020	8.090	8.145	7.890	8.008	10,393	-0.07(-0.90%)
Sep 28, 2020	7.781	8.181	7.662	8.081	35,627	+0.33(+4.23%)
Sep 25, 2020	7.781	7.826	7.672	7.753	39,998	+0.02(+0.24%)
Sep 24, 2020	7.426	7.799	7.371	7.735	149,258	+0.23(+3.03%)
Sep 23, 2020	7.717	7.753	7.417	7.508	37,105	-0.20(-2.60%)
Sep 22, 2020	7.735	7.835	7.690	7.708	33,291	-0.07(-0.94%)
Sep 21, 2020	7.744	7.799	7.490	7.781	47,446	-0.14(-1.72%)
Sep 18, 2020	7.926	7.933	7.672	7.917	59,118	-0.03(-0.34%)
Sep 17, 2020	8.081	8.090	7.899	7.945	35,791	-0.26(-3.22%)
Sep 16, 2020	8.163	8.354	8.026	8.208	77,723	+0.02(+0.22%)
Sep 15, 2020	8.227	8.281	8.081	8.190	27,857	+0.05(+0.67%)
Sep 14, 2020	8.372	8.372	8.136	8.136	48,400	-0.19(-2.30%)
Sep 11, 2020	8.654	8.654	8.327	8.327	36,152	-0.34(-3.89%)
Sep 10, 2020	8.582	8.745	8.545	8.663	63,646	+0.05(+0.53%)
Sep 09, 2020	8.684	8.684	8.472	8.618	49,048	+0.03(+0.32%)
Sep 08, 2020	8.736	8.791	8.509	8.591	54,737	-0.27(-3.08%)
Sep 04, 2020	8.873	8.927	8.600	8.864	57,250	-0.01(-0.10%)
Sep 03, 2020	8.936	9.018	8.809	8.873	101,435	-0.18(-2.01%)
Sep 02, 2020	9.064	9.146	8.982	9.055	66,141	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.