Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.28	26.38	26.27	26.29	21,278	-0.01(-0.05%)
Sep 28, 2017	26.13	26.30	26.07	26.30	39,803	+0.08(+0.32%)
Sep 27, 2017	25.89	26.25	25.82	26.22	19,717	+0.50(+1.93%)
Sep 26, 2017	25.67	25.79	25.65	25.72	19,038	+0.10(+0.39%)
Sep 25, 2017	25.63	25.63	25.45	25.62	22,793	+0.09(+0.34%)
Sep 22, 2017	25.37	25.61	25.37	25.54	10,868	+0.12(+0.48%)
Sep 21, 2017	25.50	25.57	25.41	25.41	32,823	-0.10(-0.40%)
Sep 20, 2017	25.35	25.53	25.35	25.52	17,926	+0.12(+0.48%)
Sep 19, 2017	25.52	25.52	25.35	25.39	28,678	-0.03(-0.11%)
Sep 18, 2017	25.26	25.47	25.26	25.42	21,165	+0.16(+0.63%)
Sep 15, 2017	25.07	25.26	25.07	25.26	22,716	+0.18(+0.70%)
Sep 14, 2017	25.16	25.16	25.08	25.09	14,299	-0.09(-0.34%)
Sep 13, 2017	25.03	25.19	25.03	25.17	19,393	+0.06(+0.23%)
Sep 12, 2017	25.02	25.12	25.02	25.12	91,666	+0.19(+0.77%)
Sep 11, 2017	24.77	24.95	24.77	24.93	10,778	+0.29(+1.18%)
Sep 08, 2017	24.56	24.71	24.56	24.64	13,183	-0.02(-0.10%)
Sep 07, 2017	24.62	24.66	24.60	24.66	18,371	-0.08(-0.31%)
Sep 06, 2017	24.74	24.77	24.63	24.74	34,447	+0.04(+0.18%)
Sep 05, 2017	24.87	24.92	24.59	24.69	50,441	-0.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.