Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.02	33.65	32.84	32.91	563,366	-0.15(-0.47%)
Sep 29, 2022	33.33	33.33	32.68	33.07	1,875,778	-0.70(-2.06%)
Sep 28, 2022	33.05	33.95	32.89	33.76	789,184	+0.90(+2.73%)
Sep 27, 2022	33.19	33.40	32.59	32.86	652,943	+0.02(+0.06%)
Sep 26, 2022	33.16	33.70	32.73	32.84	700,924	-0.45(-1.36%)
Sep 23, 2022	33.62	33.64	32.87	33.30	870,571	-0.77(-2.27%)
Sep 22, 2022	34.76	34.78	33.95	34.07	497,469	-0.73(-2.11%)
Sep 21, 2022	35.48	35.82	34.80	34.80	277,062	-0.38(-1.07%)
Sep 20, 2022	35.31	35.31	34.91	35.18	460,579	-0.48(-1.35%)
Sep 19, 2022	34.88	35.67	34.88	35.66	322,026	+0.42(+1.20%)
Sep 16, 2022	35.08	35.27	34.77	35.24	514,711	-0.25(-0.71%)
Sep 15, 2022	35.58	36.03	35.36	35.49	1,423,035	-0.30(-0.83%)
Sep 14, 2022	35.87	35.90	35.40	35.79	379,801	-0.01(-0.03%)
Sep 13, 2022	36.45	36.52	35.65	35.80	1,002,641	-1.43(-3.85%)
Sep 12, 2022	37.02	37.27	36.94	37.23	437,462	+0.46(+1.26%)
Sep 09, 2022	36.38	36.81	36.38	36.77	326,027	+0.69(+1.92%)
Sep 08, 2022	35.64	36.08	35.37	36.08	399,873	+0.19(+0.54%)
Sep 07, 2022	35.24	35.96	35.23	35.89	700,138	+0.60(+1.69%)
Sep 06, 2022	35.88	35.92	35.12	35.29	402,447	-0.50(-1.40%)
Sep 02, 2022	36.46	36.51	35.57	35.79	1,009,816	-0.25(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.