Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.70	24.00	23.60	23.70	175,900	-0.05(-0.21%)
Sep 27, 2018	24.00	24.15	23.70	23.75	189,747	-0.20(-0.84%)
Sep 26, 2018	23.90	24.05	23.70	23.95	211,043	+0.05(+0.21%)
Sep 25, 2018	23.80	23.98	23.75	23.90	167,327	+0.10(+0.42%)
Sep 24, 2018	23.85	23.85	23.65	23.80	88,184	-0.15(-0.63%)
Sep 21, 2018	23.95	24.00	23.60	23.95	452,500	+0.00(+0.00%)
Sep 20, 2018	24.00	24.05	23.85	23.95	160,514	+0.00(+0.00%)
Sep 19, 2018	24.30	24.30	23.80	23.95	212,405	-0.30(-1.24%)
Sep 18, 2018	24.10	24.38	23.80	24.25	664,520	+0.60(+2.54%)
Sep 17, 2018	23.65	23.75	23.35	23.65	142,033	+0.05(+0.21%)
Sep 14, 2018	23.60	23.70	23.30	23.60	227,800	+0.05(+0.21%)
Sep 13, 2018	23.35	23.55	23.30	23.55	173,124	+0.15(+0.64%)
Sep 12, 2018	23.65	23.75	23.25	23.40	211,159	-0.30(-1.27%)
Sep 11, 2018	23.85	23.90	23.65	23.70	201,452	-0.20(-0.84%)
Sep 10, 2018	24.10	24.15	23.80	23.90	155,618	-0.10(-0.42%)
Sep 07, 2018	23.95	24.02	23.75	24.00	214,800	+0.00(+0.00%)
Sep 06, 2018	23.90	24.35	23.90	24.00	214,370	-0.05(-0.21%)
Sep 05, 2018	24.00	24.15	23.75	24.05	92,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.