Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.77	15.81	14.77	15.81	16,173	+1.16(+7.92%)
Sep 29, 2015	15.48	15.60	14.55	14.65	67,994	-1.13(-7.16%)
Sep 28, 2015	15.77	15.84	15.66	15.78	41,323	-0.86(-5.17%)
Sep 25, 2015	16.80	16.98	16.64	16.64	37,987	+0.04(+0.24%)
Sep 24, 2015	16.82	16.82	16.54	16.60	5,848	-0.42(-2.47%)
Sep 23, 2015	17.86	17.86	17.02	17.02	3,306	-0.64(-3.62%)
Sep 22, 2015	17.93	17.98	17.64	17.66	14,459	-0.45(-2.48%)
Sep 21, 2015	18.03	18.11	18.03	18.11	2,051	+0.19(+1.06%)
Sep 18, 2015	17.94	18.04	17.82	17.92	46,070	-0.33(-1.80%)
Sep 17, 2015	18.09	18.35	18.09	18.25	4,428	+0.15(+0.82%)
Sep 16, 2015	17.97	18.10	17.97	18.10	3,420	+0.18(+1.00%)
Sep 15, 2015	18.05	18.11	17.90	17.92	19,662	-0.22(-1.21%)
Sep 14, 2015	18.17	18.22	18.14	18.14	5,558	-0.14(-0.77%)
Sep 11, 2015	18.31	18.33	18.21	18.28	4,973	-0.44(-2.36%)
Sep 10, 2015	18.78	18.78	18.72	18.72	6,525	-0.16(-0.84%)
Sep 09, 2015	19.05	19.06	18.88	18.88	19,613	-0.23(-1.20%)
Sep 08, 2015	19.29	19.29	19.08	19.11	9,164	-0.09(-0.47%)
Sep 04, 2015	19.25	19.20	19.20	19.20	6,800	-0.20(-1.03%)
Sep 03, 2015	19.40	19.43	19.33	19.40	1,204	+0.04(+0.21%)
Sep 02, 2015	19.56	19.56	19.02	19.36	6,850	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.