Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.76	12.76	12.76	12.76	30	-0.20(-1.53%)
Sep 27, 2019	12.96	12.96	12.96	12.96	0	-0.02(-0.13%)
Sep 26, 2019	13.05	13.05	12.97	12.97	100	-0.09(-0.68%)
Sep 25, 2019	13.05	13.06	13.05	13.06	143	-0.12(-0.88%)
Sep 24, 2019	13.18	13.18	13.18	13.18	60	-0.18(-1.36%)
Sep 23, 2019	13.36	13.36	13.36	13.36	0	-0.07(-0.50%)
Sep 20, 2019	13.48	13.55	13.43	13.43	400	+0.01(+0.06%)
Sep 19, 2019	13.42	13.42	13.42	13.42	1	-0.06(-0.45%)
Sep 18, 2019	13.48	13.48	13.48	13.48	0	+0.03(+0.24%)
Sep 17, 2019	13.44	13.52	13.44	13.45	401	-0.02(-0.14%)
Sep 16, 2019	13.47	13.47	13.47	13.47	0	+0.26(+1.95%)
Sep 13, 2019	13.05	13.21	13.05	13.21	300	+0.31(+2.38%)
Sep 12, 2019	12.86	12.90	12.85	12.90	1,550	-0.11(-0.81%)
Sep 11, 2019	13.01	13.01	13.01	13.01	0	+0.05(+0.38%)
Sep 10, 2019	12.96	12.96	12.96	12.96	0	+0.04(+0.30%)
Sep 09, 2019	12.92	12.92	12.92	12.92	0	+0.21(+1.63%)
Sep 06, 2019	12.71	12.71	12.71	12.71	0	-0.12(-0.93%)
Sep 05, 2019	12.83	12.83	12.83	12.83	1	+0.04(+0.31%)
Sep 04, 2019	12.85	12.85	12.79	12.79	141	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.