Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.37	45.37	44.14	45.22	57,613	+1.08(+2.44%)
Sep 29, 2010	43.68	44.29	43.52	44.14	70,144	+0.54(+1.24%)
Sep 28, 2010	43.06	43.91	42.75	43.60	77,786	+0.54(+1.25%)
Sep 27, 2010	42.67	43.37	42.29	43.06	74,890	+0.62(+1.45%)
Sep 24, 2010	42.67	42.75	41.98	42.44	90,568	+0.46(+1.10%)
Sep 23, 2010	42.83	43.21	41.98	41.98	32,667	-1.39(-3.20%)
Sep 22, 2010	43.52	43.52	42.60	43.37	42,127	-0.15(-0.35%)
Sep 21, 2010	42.37	43.60	42.13	43.52	57,460	+0.92(+2.17%)
Sep 20, 2010	42.98	43.29	42.44	42.60	34,648	+0.08(+0.18%)
Sep 17, 2010	42.52	43.36	42.29	42.52	34,494	-0.15(-0.36%)
Sep 15, 2010	42.67	42.90	42.14	42.67	34,503	-0.08(-0.18%)
Sep 14, 2010	42.90	43.13	42.14	42.75	41,843	-0.30(-0.71%)
Sep 13, 2010	42.82	43.53	42.67	43.05	36,776	+0.76(+1.80%)
Sep 10, 2010	43.21	43.21	42.14	42.29	19,094	-0.46(-1.07%)
Sep 09, 2010	43.28	43.28	42.44	42.75	32,327	-0.08(-0.18%)
Sep 08, 2010	41.76	42.82	41.76	42.82	62,794	+1.37(+3.31%)
Sep 07, 2010	42.29	42.82	41.45	41.45	33,039	-1.37(-3.20%)
Sep 03, 2010	42.29	43.66	42.29	42.82	47,511	+0.61(+1.44%)
Sep 02, 2010	42.06	42.44	41.76	42.22	24,150	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.