Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.64	31.81	31.12	31.12	19,719	-0.43(-1.37%)
Sep 27, 2012	31.64	32.07	31.55	31.55	18,251	+0.00(+0.00%)
Sep 26, 2012	32.42	32.51	30.60	31.55	61,211	-0.86(-2.67%)
Sep 25, 2012	33.98	33.98	32.42	32.42	35,614	-1.82(-5.30%)
Sep 24, 2012	33.80	34.23	33.20	34.23	41,260	+0.26(+0.76%)
Sep 21, 2012	33.98	34.23	33.80	33.98	43,267	+0.17(+0.51%)
Sep 20, 2012	34.67	34.67	33.72	33.80	14,973	-0.86(-2.49%)
Sep 19, 2012	34.23	35.27	34.23	34.67	64,669	+0.52(+1.52%)
Sep 18, 2012	33.80	34.41	33.80	34.15	22,813	+0.00(+0.00%)
Sep 17, 2012	34.32	34.32	33.72	34.15	25,888	+0.00(+0.00%)
Sep 14, 2012	33.80	34.58	33.63	34.15	57,334	+0.69(+2.07%)
Sep 13, 2012	33.54	33.93	33.29	33.46	49,171	-0.17(-0.51%)
Sep 12, 2012	33.20	33.71	33.20	33.63	37,705	+0.51(+1.54%)
Sep 11, 2012	32.35	33.46	32.09	33.12	63,469	+1.02(+3.18%)
Sep 10, 2012	32.01	32.35	31.67	32.09	22,630	+0.51(+1.62%)
Sep 07, 2012	31.67	31.84	31.33	31.58	20,075	+0.17(+0.54%)
Sep 06, 2012	31.92	31.92	30.73	31.41	40,745	-0.09(-0.27%)
Sep 05, 2012	31.33	31.83	31.07	31.50	24,798	+0.43(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.