Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.52	13.65	13.12	13.24	171,623	-0.25(-1.89%)
Sep 29, 2014	13.43	13.56	13.43	13.49	45,730	+0.01(+0.07%)
Sep 26, 2014	13.07	13.65	13.07	13.48	47,190	+0.49(+3.77%)
Sep 25, 2014	13.09	13.12	12.95	12.99	50,445	-0.12(-0.93%)
Sep 24, 2014	13.00	13.15	12.97	13.11	37,192	+0.16(+1.24%)
Sep 23, 2014	12.93	13.14	12.85	12.95	183,717	-0.02(-0.15%)
Sep 22, 2014	13.61	13.61	12.83	12.97	82,121	-0.65(-4.77%)
Sep 19, 2014	13.59	13.71	13.47	13.62	103,618	+0.10(+0.77%)
Sep 18, 2014	13.42	13.54	13.24	13.52	38,980	+0.10(+0.77%)
Sep 17, 2014	13.20	13.53	13.08	13.42	132,342	+0.21(+1.57%)
Sep 16, 2014	13.33	13.41	13.10	13.21	80,111	-0.19(-1.41%)
Sep 15, 2014	13.72	13.72	13.25	13.40	90,266	-0.32(-2.34%)
Sep 12, 2014	13.70	13.78	13.47	13.72	108,804	+0.07(+0.48%)
Sep 11, 2014	13.18	13.74	13.12	13.65	93,470	+0.34(+2.55%)
Sep 10, 2014	13.26	13.53	13.19	13.31	134,589	+0.12(+0.93%)
Sep 09, 2014	13.22	13.26	13.03	13.19	65,387	-0.05(-0.36%)
Sep 08, 2014	13.24	13.30	13.13	13.24	54,907	+0.05(+0.36%)
Sep 05, 2014	13.24	13.33	13.09	13.19	73,455	-0.05(-0.36%)
Sep 04, 2014	13.29	13.40	13.17	13.24	155,105	+0.01(+0.07%)
Sep 03, 2014	13.02	13.24	12.97	13.23	136,887	+0.25(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.