Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	107.31	107.31	101.65	101.74	153,663	-4.73(-4.44%)
Sep 29, 2021	106.28	107.19	105.01	106.46	156,811	+1.23(+1.17%)
Sep 28, 2021	107.55	108.05	104.83	105.23	99,430	-3.09(-2.86%)
Sep 27, 2021	105.75	108.92	105.32	108.33	138,172	+2.00(+1.88%)
Sep 24, 2021	107.01	107.95	105.93	106.32	174,864	-1.71(-1.58%)
Sep 23, 2021	109.89	110.47	107.95	108.03	160,373	-1.01(-0.92%)
Sep 22, 2021	110.22	111.33	108.72	109.04	159,322	-0.26(-0.24%)
Sep 21, 2021	110.42	110.70	108.86	109.29	146,884	-0.43(-0.39%)
Sep 20, 2021	111.86	112.91	108.31	109.72	188,548	-4.68(-4.09%)
Sep 17, 2021	114.69	115.44	113.14	114.40	336,046	+0.33(+0.29%)
Sep 16, 2021	113.62	114.94	113.03	114.07	234,372	+0.81(+0.71%)
Sep 15, 2021	111.47	114.92	110.78	113.26	179,053	+1.27(+1.14%)
Sep 14, 2021	115.66	116.17	111.53	111.99	107,450	-2.22(-1.95%)
Sep 13, 2021	116.79	116.79	112.58	114.21	172,755	-1.13(-0.98%)
Sep 10, 2021	116.05	117.27	115.26	115.34	129,824	+0.21(+0.18%)
Sep 09, 2021	113.07	117.07	113.07	115.13	164,403	+2.06(+1.83%)
Sep 08, 2021	113.48	114.30	111.81	113.07	135,680	-1.49(-1.30%)
Sep 07, 2021	116.46	117.73	114.44	114.55	106,730	-2.40(-2.05%)
Sep 03, 2021	117.72	117.93	115.98	116.95	169,349	-1.62(-1.37%)
Sep 02, 2021	119.86	119.87	118.43	118.57	86,441	-0.45(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.