Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.35	14.35	13.82	14.04	1,650,618	-0.02(-0.18%)
Sep 29, 2009	14.06	14.19	13.96	14.06	2,046,776	+0.06(+0.40%)
Sep 28, 2009	13.81	14.12	13.66	14.00	1,739,573	+0.30(+2.16%)
Sep 25, 2009	13.72	13.82	13.63	13.71	1,381,875	+0.01(+0.07%)
Sep 24, 2009	14.69	14.77	13.60	13.70	3,321,704	-0.93(-6.36%)
Sep 23, 2009	14.87	14.96	14.61	14.63	3,186,688	-0.24(-1.62%)
Sep 22, 2009	14.55	14.90	14.35	14.87	2,067,847	+0.52(+3.62%)
Sep 21, 2009	14.39	14.48	14.08	14.35	2,316,004	-0.30(-2.02%)
Sep 18, 2009	14.84	14.84	14.52	14.65	1,703,928	-0.06(-0.38%)
Sep 17, 2009	14.74	15.04	14.59	14.70	3,813,748	+0.26(+1.80%)
Sep 16, 2009	13.96	14.68	13.95	14.44	3,058,308	+0.51(+3.68%)
Sep 15, 2009	13.70	13.97	13.55	13.93	1,480,833	+0.33(+2.45%)
Sep 14, 2009	13.21	13.63	13.21	13.60	1,460,675	+0.15(+1.15%)
Sep 11, 2009	13.40	13.52	13.23	13.44	1,511,035	+0.12(+0.88%)
Sep 10, 2009	13.09	13.35	13.06	13.33	2,629,854	+0.19(+1.46%)
Sep 09, 2009	13.50	13.50	13.09	13.13	2,571,084	-0.32(-2.39%)
Sep 08, 2009	13.55	13.65	13.31	13.46	1,594,906	+0.19(+1.40%)
Sep 04, 2009	13.00	13.28	12.91	13.27	1,736,366	+0.32(+2.48%)
Sep 03, 2009	12.84	13.04	12.58	12.95	1,912,403	+0.40(+3.15%)
Sep 02, 2009	12.60	12.73	12.48	12.55	4,964,476	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.