Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.01	28.33	27.92	28.04	2,579,408	+0.13(+0.46%)
Sep 29, 2020	28.22	28.37	27.70	27.92	2,828,887	-0.47(-1.64%)
Sep 28, 2020	28.15	28.74	28.02	28.38	2,258,412	+0.82(+2.99%)
Sep 25, 2020	26.92	27.70	26.79	27.56	2,559,371	+0.62(+2.30%)
Sep 24, 2020	26.92	27.25	26.55	26.94	2,442,780	-0.14(-0.53%)
Sep 23, 2020	28.20	28.23	27.06	27.08	1,895,243	-0.76(-2.74%)
Sep 22, 2020	27.59	28.05	27.57	27.85	1,570,516	+0.25(+0.92%)
Sep 21, 2020	27.67	27.79	27.12	27.59	2,144,571	-0.79(-2.78%)
Sep 18, 2020	28.50	28.82	28.20	28.38	1,578,887	-0.17(-0.59%)
Sep 17, 2020	28.48	28.71	28.35	28.55	2,068,112	-0.25(-0.88%)
Sep 16, 2020	28.33	29.15	28.33	28.81	2,331,496	+0.51(+1.80%)
Sep 15, 2020	28.30	28.64	28.20	28.30	3,514,786	+0.20(+0.72%)
Sep 14, 2020	28.20	28.40	28.01	28.09	2,413,081	+0.08(+0.30%)
Sep 11, 2020	27.57	28.03	27.57	28.01	2,080,270	+0.45(+1.63%)
Sep 10, 2020	27.95	28.01	27.39	27.56	2,936,020	-0.36(-1.31%)
Sep 09, 2020	27.79	28.13	27.71	27.92	1,562,319	+0.40(+1.45%)
Sep 08, 2020	27.92	27.99	27.47	27.53	1,987,837	-0.70(-2.46%)
Sep 04, 2020	29.05	29.14	27.90	28.22	2,555,362	-0.46(-1.60%)
Sep 03, 2020	29.42	29.62	28.43	28.68	2,013,731	-0.73(-2.48%)
Sep 02, 2020	28.93	29.57	28.84	29.41	1,843,192	+0.61(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.