Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.484	6.541	6.286	6.467	7,009,920	+0.02(+0.26%)
Sep 29, 2009	6.554	6.619	6.428	6.451	6,377,100	+0.10(+1.59%)
Sep 28, 2009	6.216	6.551	6.181	6.350	4,264,493	+0.20(+3.24%)
Sep 25, 2009	6.107	6.202	6.033	6.151	3,224,133	+0.04(+0.64%)
Sep 24, 2009	6.455	6.508	6.068	6.111	9,085,875	-0.30(-4.68%)
Sep 23, 2009	6.796	6.796	6.395	6.412	4,446,817	-0.34(-5.05%)
Sep 22, 2009	6.611	6.786	6.611	6.753	3,120,915	+0.19(+2.91%)
Sep 21, 2009	6.574	6.706	6.539	6.562	3,871,955	-0.15(-2.30%)
Sep 18, 2009	6.755	6.821	6.588	6.716	4,785,551	-0.02(-0.31%)
Sep 17, 2009	6.737	7.010	6.595	6.737	3,132,815	+0.16(+2.44%)
Sep 16, 2009	6.572	6.767	6.531	6.576	5,208,799	+0.07(+1.11%)
Sep 15, 2009	6.434	6.595	6.334	6.504	3,454,752	+0.08(+1.31%)
Sep 14, 2009	6.124	6.436	6.093	6.420	2,374,933	+0.21(+3.38%)
Sep 11, 2009	6.303	6.350	6.169	6.210	3,509,772	-0.09(-1.47%)
Sep 10, 2009	6.210	6.309	6.122	6.303	2,888,161	+0.08(+1.26%)
Sep 09, 2009	6.107	6.262	6.050	6.225	4,651,536	+0.09(+1.51%)
Sep 08, 2009	5.863	6.134	5.863	6.132	5,673,665	+0.30(+5.15%)
Sep 04, 2009	5.764	5.836	5.657	5.832	2,544,769	+0.04(+0.75%)
Sep 03, 2009	5.696	5.813	5.622	5.789	5,385,010	+0.14(+2.51%)
Sep 02, 2009	5.706	5.739	5.624	5.647	5,688,959	-0.08(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.