Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.396	6.509	6.387	6.393	7,322,185	-0.09(-1.43%)
Sep 29, 2011	6.500	6.500	6.375	6.486	4,599,258	+0.17(+2.65%)
Sep 28, 2011	6.411	6.484	6.296	6.319	6,219,643	-0.09(-1.34%)
Sep 27, 2011	6.520	6.556	6.373	6.405	4,407,064	+0.09(+1.40%)
Sep 26, 2011	6.197	6.328	6.174	6.316	4,092,518	+0.19(+3.06%)
Sep 23, 2011	6.056	6.171	5.979	6.129	4,787,050	+0.04(+0.67%)
Sep 22, 2011	6.145	6.262	5.995	6.088	5,271,300	-0.27(-4.23%)
Sep 21, 2011	6.760	6.794	6.332	6.357	5,799,844	-0.40(-5.99%)
Sep 20, 2011	6.900	6.918	6.762	6.762	6,463,160	-0.14(-1.97%)
Sep 19, 2011	6.932	6.993	6.819	6.898	6,237,602	-0.19(-2.65%)
Sep 16, 2011	7.036	7.106	6.950	7.086	5,849,019	+0.08(+1.13%)
Sep 15, 2011	6.982	7.029	6.925	7.006	3,097,175	+0.08(+1.21%)
Sep 14, 2011	6.891	7.020	6.771	6.923	6,108,586	+0.08(+1.22%)
Sep 13, 2011	6.907	6.961	6.793	6.839	6,678,158	-0.05(-0.66%)
Sep 12, 2011	6.855	6.970	6.751	6.884	5,959,457	-0.08(-1.14%)
Sep 09, 2011	7.142	7.215	6.898	6.963	5,003,078	-0.24(-3.27%)
Sep 08, 2011	7.269	7.350	7.181	7.199	3,195,073	-0.08(-1.12%)
Sep 07, 2011	7.077	7.280	6.934	7.280	3,648,152	+0.31(+4.51%)
Sep 06, 2011	6.749	7.002	6.744	6.966	3,353,979	-0.01(-0.13%)
Sep 02, 2011	7.061	7.160	6.950	6.975	4,103,365	-0.25(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.