Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.63	10.64	10.50	10.53	3,804,317	-0.02(-0.21%)
Sep 29, 2015	10.41	10.58	10.38	10.56	2,582,076	+0.18(+1.76%)
Sep 28, 2015	10.45	10.48	10.29	10.37	2,762,175	-0.13(-1.24%)
Sep 25, 2015	10.54	10.62	10.45	10.50	3,074,233	+0.01(+0.08%)
Sep 24, 2015	10.53	10.60	10.43	10.50	2,854,420	-0.07(-0.69%)
Sep 23, 2015	10.53	10.64	10.50	10.57	2,178,071	+0.08(+0.75%)
Sep 22, 2015	10.63	10.69	10.49	10.49	3,542,030	-0.22(-2.06%)
Sep 21, 2015	10.66	10.79	10.66	10.71	2,945,617	+0.07(+0.69%)
Sep 18, 2015	10.61	10.78	10.59	10.64	4,981,649	-0.08(-0.74%)
Sep 17, 2015	10.56	10.87	10.53	10.72	3,426,985	+0.15(+1.41%)
Sep 16, 2015	10.47	10.62	10.45	10.57	2,453,762	+0.08(+0.78%)
Sep 15, 2015	10.36	10.55	10.32	10.48	2,690,751	+0.13(+1.21%)
Sep 14, 2015	10.37	10.41	10.33	10.36	2,046,305	+0.01(+0.13%)
Sep 11, 2015	10.16	10.35	10.07	10.35	2,271,335	+0.17(+1.66%)
Sep 10, 2015	10.05	10.32	10.05	10.18	4,088,043	+0.12(+1.19%)
Sep 09, 2015	10.35	10.37	10.04	10.06	2,233,717	-0.10(-0.94%)
Sep 08, 2015	10.12	10.18	10.04	10.15	2,668,465	+0.14(+1.44%)
Sep 04, 2015	10.14	10.01	10.01	10.01	2,465,787	-0.24(-2.39%)
Sep 03, 2015	10.27	10.32	10.16	10.25	3,819,381	+0.06(+0.59%)
Sep 02, 2015	10.19	10.24	10.12	10.19	3,727,739	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.