Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.47	14.56	14.44	14.47	1,952,588	+0.01(+0.04%)
Sep 27, 2019	14.54	14.56	14.40	14.47	1,350,834	-0.02(-0.11%)
Sep 26, 2019	14.42	14.51	14.38	14.48	847,482	+0.14(+0.99%)
Sep 25, 2019	14.19	14.39	14.18	14.34	3,621,571	+0.16(+1.11%)
Sep 24, 2019	14.49	14.56	14.17	14.18	3,069,554	-0.28(-1.96%)
Sep 23, 2019	14.45	14.55	14.45	14.47	1,233,910	-0.06(-0.40%)
Sep 20, 2019	14.58	14.64	14.48	14.52	3,242,623	-0.02(-0.11%)
Sep 19, 2019	14.56	14.59	14.50	14.54	1,557,086	+0.04(+0.29%)
Sep 18, 2019	14.57	14.59	14.40	14.50	2,051,432	+0.00(+0.00%)
Sep 17, 2019	14.49	14.51	14.40	14.50	2,261,113	+0.02(+0.16%)
Sep 16, 2019	14.29	14.52	14.17	14.47	1,349,250	+0.19(+1.31%)
Sep 13, 2019	14.49	14.60	14.26	14.29	1,829,371	-0.20(-1.40%)
Sep 12, 2019	14.54	14.54	14.35	14.49	2,572,870	+0.06(+0.45%)
Sep 11, 2019	14.26	14.50	14.22	14.43	2,535,919	+0.16(+1.11%)
Sep 10, 2019	14.01	14.28	13.94	14.27	3,130,544	+0.22(+1.56%)
Sep 09, 2019	14.05	14.07	13.83	14.05	4,022,538	+0.01(+0.09%)
Sep 06, 2019	14.09	14.10	13.97	14.04	1,629,385	+0.01(+0.09%)
Sep 05, 2019	14.10	14.10	13.97	14.02	1,495,149	-0.06(-0.46%)
Sep 04, 2019	14.00	14.10	13.98	14.09	2,386,653	+0.18(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.