Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.07	16.07	15.50	15.51	2,060,433	-0.46(-2.90%)
Sep 29, 2021	15.90	16.07	15.84	15.97	1,253,117	+0.12(+0.76%)
Sep 28, 2021	15.75	15.98	15.67	15.85	2,187,997	+0.02(+0.16%)
Sep 27, 2021	15.82	16.09	15.79	15.82	1,774,888	+0.09(+0.56%)
Sep 24, 2021	15.74	15.89	15.69	15.74	1,596,512	-0.00(-0.02%)
Sep 23, 2021	15.70	15.87	15.67	15.74	2,273,484	+0.03(+0.20%)
Sep 22, 2021	15.60	15.85	15.53	15.71	1,454,410	+0.21(+1.32%)
Sep 21, 2021	15.64	15.66	15.50	15.50	1,528,633	+0.00(+0.02%)
Sep 20, 2021	15.38	15.56	15.26	15.50	1,609,687	-0.11(-0.70%)
Sep 17, 2021	15.79	15.85	15.54	15.61	4,109,369	-0.15(-0.94%)
Sep 16, 2021	15.88	16.02	15.75	15.76	2,163,505	-0.12(-0.76%)
Sep 15, 2021	15.52	15.88	15.47	15.88	3,241,582	+0.38(+2.46%)
Sep 14, 2021	15.71	15.71	15.39	15.50	1,493,539	-0.13(-0.81%)
Sep 13, 2021	15.34	15.74	15.29	15.62	2,538,811	+0.37(+2.46%)
Sep 10, 2021	15.88	15.88	15.22	15.25	2,983,575	-0.62(-3.88%)
Sep 09, 2021	16.23	16.30	15.86	15.86	2,157,158	-0.48(-2.96%)
Sep 08, 2021	16.17	16.44	16.16	16.35	1,493,794	+0.10(+0.63%)
Sep 07, 2021	16.35	16.40	16.20	16.25	2,443,077	-0.11(-0.67%)
Sep 03, 2021	16.38	16.38	16.00	16.35	2,220,766	-0.07(-0.43%)
Sep 02, 2021	16.38	16.46	16.17	16.43	2,811,767	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.