Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.28	23.56	23.22	23.27	1,461,843	+0.26(+1.13%)
Sep 29, 2022	23.75	23.75	22.82	23.01	1,651,248	-1.00(-4.17%)
Sep 28, 2022	23.16	24.19	22.95	24.01	2,333,136	+1.11(+4.86%)
Sep 27, 2022	23.37	23.46	22.54	22.90	1,814,847	+0.10(+0.45%)
Sep 26, 2022	23.58	23.58	22.64	22.79	1,293,110	-0.95(-4.00%)
Sep 23, 2022	24.17	24.30	23.51	23.74	1,397,151	-0.76(-3.10%)
Sep 22, 2022	24.77	24.77	24.30	24.50	1,030,170	-0.35(-1.39%)
Sep 21, 2022	25.85	25.93	24.85	24.85	1,125,458	-0.75(-2.93%)
Sep 20, 2022	25.87	25.87	25.37	25.60	846,644	-0.55(-2.11%)
Sep 19, 2022	25.82	26.16	25.78	26.15	914,517	-0.03(-0.13%)
Sep 16, 2022	25.46	26.19	25.23	26.19	3,265,242	+0.60(+2.33%)
Sep 15, 2022	26.26	26.45	25.55	25.59	1,504,443	-0.60(-2.31%)
Sep 14, 2022	26.22	26.33	25.90	26.19	942,748	-0.16(-0.62%)
Sep 13, 2022	26.79	27.01	26.27	26.36	984,358	-1.15(-4.17%)
Sep 12, 2022	27.31	27.58	27.23	27.51	853,421	+0.47(+1.72%)
Sep 09, 2022	26.94	27.21	26.82	27.04	757,836	+0.30(+1.13%)
Sep 08, 2022	26.26	27.04	26.20	26.74	1,069,032	+0.21(+0.78%)
Sep 07, 2022	25.86	26.53	25.74	26.53	814,851	+0.65(+2.50%)
Sep 06, 2022	26.00	26.09	25.56	25.88	1,016,072	-0.09(-0.33%)
Sep 02, 2022	26.32	26.38	25.87	25.97	1,089,300	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.