Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.56	19.63	19.10	19.27	1,051,929	+0.07(+0.39%)
Sep 28, 2023	18.92	19.33	18.83	19.20	1,139,503	+0.30(+1.58%)
Sep 27, 2023	18.97	19.38	18.79	18.90	1,053,524	-0.03(-0.15%)
Sep 26, 2023	19.17	19.35	18.84	18.93	1,230,557	-0.46(-2.36%)
Sep 25, 2023	19.55	19.49	19.33	19.39	1,316,542	-0.25(-1.29%)
Sep 22, 2023	19.96	19.98	19.41	19.64	1,392,699	-0.28(-1.41%)
Sep 21, 2023	21.07	21.14	19.83	19.92	1,797,999	-1.39(-6.54%)
Sep 20, 2023	21.52	21.77	21.30	21.31	1,318,528	+0.04(+0.18%)
Sep 19, 2023	21.16	21.52	21.16	21.28	816,264	+0.15(+0.71%)
Sep 18, 2023	21.34	21.34	20.92	21.13	1,109,232	-0.26(-1.22%)
Sep 15, 2023	21.21	21.47	21.14	21.39	20,824,286	+0.03(+0.13%)
Sep 14, 2023	21.12	21.58	21.12	21.36	1,770,034	+0.56(+2.70%)
Sep 13, 2023	21.57	21.67	20.67	20.80	1,657,915	-0.76(-3.51%)
Sep 12, 2023	21.69	21.92	21.47	21.56	1,189,789	-0.18(-0.82%)
Sep 11, 2023	22.31	22.42	21.70	21.73	736,519	-0.50(-2.23%)
Sep 08, 2023	22.15	22.35	22.02	22.23	883,170	+0.07(+0.30%)
Sep 07, 2023	22.26	22.51	22.11	22.16	1,853,658	-0.24(-1.08%)
Sep 06, 2023	22.34	22.55	21.86	22.41	1,200,387	-0.02(-0.08%)
Sep 05, 2023	22.55	22.98	22.41	22.43	1,883,733	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.