Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.56	32.85	31.87	31.87	107,670	-0.78(-2.40%)
Sep 28, 2017	32.26	32.70	31.67	32.66	78,310	+0.34(+1.06%)
Sep 27, 2017	31.53	32.41	31.23	32.31	89,121	+0.93(+2.97%)
Sep 26, 2017	30.99	31.82	30.99	31.38	42,221	+0.54(+1.75%)
Sep 25, 2017	30.74	31.09	30.38	30.84	77,227	+0.00(+0.00%)
Sep 22, 2017	30.45	30.89	30.25	30.84	37,731	+0.39(+1.29%)
Sep 21, 2017	30.60	30.89	30.30	30.45	41,589	-0.10(-0.32%)
Sep 20, 2017	30.60	30.94	30.35	30.55	56,241	-0.10(-0.32%)
Sep 19, 2017	30.74	31.09	30.35	30.65	112,140	+0.05(+0.16%)
Sep 18, 2017	31.72	31.72	30.13	30.60	97,353	-1.23(-3.85%)
Sep 15, 2017	30.45	31.87	29.66	31.82	269,215	+1.42(+4.68%)
Sep 14, 2017	30.25	30.65	30.25	30.40	72,118	+0.34(+1.14%)
Sep 13, 2017	29.37	30.15	29.37	30.06	56,763	+0.59(+2.00%)
Sep 12, 2017	29.37	29.96	29.32	29.47	63,542	+0.20(+0.67%)
Sep 11, 2017	29.13	29.42	28.93	29.27	39,762	+0.39(+1.36%)
Sep 08, 2017	28.59	28.93	28.24	28.88	73,100	+0.34(+1.20%)
Sep 07, 2017	29.13	29.13	27.80	28.54	90,689	-0.54(-1.86%)
Sep 06, 2017	27.51	29.37	27.51	29.08	117,177	+1.91(+7.04%)
Sep 05, 2017	27.80	28.00	26.97	27.16	49,310	-0.64(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.