Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.48	13.04	12.37	12.41	73,355	-0.12(-0.94%)
Sep 29, 2020	12.96	13.31	12.48	12.53	55,969	-0.66(-4.98%)
Sep 28, 2020	13.02	13.51	12.98	13.19	51,590	+0.43(+3.38%)
Sep 25, 2020	12.12	12.97	12.12	12.76	76,378	+0.50(+4.08%)
Sep 24, 2020	12.51	12.83	12.06	12.26	85,151	-0.17(-1.34%)
Sep 23, 2020	13.65	13.70	12.33	12.42	94,305	-1.24(-9.05%)
Sep 22, 2020	13.96	14.02	13.08	13.66	125,227	-0.30(-2.18%)
Sep 21, 2020	14.57	14.59	13.47	13.96	115,088	-1.09(-7.23%)
Sep 18, 2020	15.69	15.87	14.88	15.05	215,469	-0.44(-2.85%)
Sep 17, 2020	15.02	15.75	15.02	15.49	76,201	+0.24(+1.54%)
Sep 16, 2020	14.59	15.39	14.53	15.26	82,318	+0.71(+4.85%)
Sep 15, 2020	14.58	14.99	14.44	14.55	44,554	+0.13(+0.88%)
Sep 14, 2020	14.29	14.69	14.29	14.43	62,078	+0.28(+2.01%)
Sep 11, 2020	13.86	14.26	13.62	14.14	60,266	+0.37(+2.71%)
Sep 10, 2020	14.72	14.73	13.60	13.77	134,877	-0.91(-6.21%)
Sep 09, 2020	15.12	15.21	14.61	14.68	128,553	-0.25(-1.64%)
Sep 08, 2020	16.25	16.25	14.71	14.93	123,212	-1.49(-9.08%)
Sep 04, 2020	17.31	17.31	16.25	16.42	115,127	-0.50(-2.96%)
Sep 03, 2020	17.59	18.14	16.89	16.92	106,474	-0.74(-4.17%)
Sep 02, 2020	17.16	18.13	17.15	17.65	117,113	+0.45(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.