Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	96.13	98.27	94.95	95.88	236,176	-0.13(-0.13%)
Sep 29, 2022	97.81	97.81	94.50	96.01	79,988	-3.71(-3.72%)
Sep 28, 2022	95.48	99.86	95.48	99.71	137,625	+4.96(+5.24%)
Sep 27, 2022	96.46	97.72	92.67	94.75	110,846	+0.52(+0.55%)
Sep 26, 2022	95.17	97.43	93.51	94.23	138,904	-2.08(-2.16%)
Sep 23, 2022	100.77	100.80	93.71	96.31	127,108	-6.50(-6.32%)
Sep 22, 2022	105.70	106.17	102.45	102.81	112,033	-1.94(-1.85%)
Sep 21, 2022	112.45	113.65	104.50	104.75	141,556	-7.76(-6.89%)
Sep 20, 2022	114.94	115.01	111.72	112.51	103,475	-3.90(-3.35%)
Sep 19, 2022	109.69	116.96	109.69	116.41	118,367	+4.76(+4.26%)
Sep 16, 2022	110.76	112.47	108.70	111.66	285,851	-1.00(-0.89%)
Sep 15, 2022	110.89	114.52	110.31	112.66	117,674	+0.68(+0.60%)
Sep 14, 2022	115.31	115.31	110.27	111.98	107,057	-3.33(-2.89%)
Sep 13, 2022	117.37	118.10	114.57	115.31	122,742	-4.92(-4.09%)
Sep 12, 2022	119.45	120.99	118.55	120.24	135,406	+2.71(+2.30%)
Sep 09, 2022	116.80	118.00	115.45	117.53	118,102	+1.66(+1.43%)
Sep 08, 2022	118.83	119.72	115.49	115.87	121,374	-5.12(-4.23%)
Sep 07, 2022	118.01	121.17	117.96	120.99	121,668	+2.53(+2.14%)
Sep 06, 2022	113.27	120.73	113.27	118.46	195,888	+5.62(+4.98%)
Sep 02, 2022	116.60	116.79	112.13	112.84	129,909	-1.25(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.