Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.48	43.58	42.64	42.67	162,671	-0.88(-2.02%)
Sep 29, 2014	43.50	43.93	43.29	43.55	100,392	-0.31(-0.71%)
Sep 26, 2014	44.38	44.52	43.61	43.86	166,962	-0.48(-1.09%)
Sep 25, 2014	45.62	45.63	44.29	44.34	96,192	-1.49(-3.26%)
Sep 24, 2014	45.06	46.11	45.06	45.84	87,758	+0.72(+1.59%)
Sep 23, 2014	45.36	45.69	44.96	45.12	99,362	-0.31(-0.68%)
Sep 22, 2014	45.65	46.06	45.03	45.43	113,348	+0.17(+0.38%)
Sep 19, 2014	46.25	46.62	45.22	45.26	205,900	-0.99(-2.15%)
Sep 18, 2014	46.54	46.66	46.10	46.25	70,542	-0.04(-0.09%)
Sep 17, 2014	46.52	46.77	45.93	46.29	82,702	-0.35(-0.74%)
Sep 16, 2014	45.83	46.80	45.74	46.64	148,192	+0.74(+1.62%)
Sep 15, 2014	46.55	46.55	45.54	45.90	109,483	-0.54(-1.17%)
Sep 12, 2014	48.11	48.11	46.32	46.44	80,400	-1.59(-3.31%)
Sep 11, 2014	47.58	48.37	47.38	48.03	120,161	+0.23(+0.49%)
Sep 10, 2014	47.06	48.01	46.58	47.80	142,814	+0.87(+1.86%)
Sep 09, 2014	47.33	48.14	46.75	46.92	118,612	-0.62(-1.31%)
Sep 08, 2014	47.99	48.19	47.28	47.55	95,764	-0.76(-1.57%)
Sep 05, 2014	47.52	48.70	47.17	48.31	81,779	+0.63(+1.32%)
Sep 04, 2014	48.28	48.61	47.39	47.68	55,851	-0.52(-1.08%)
Sep 03, 2014	49.46	49.92	48.06	48.19	166,858	-1.07(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.