Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.90	34.85	33.82	34.75	253,653	+1.11(+3.31%)
Sep 29, 2015	34.23	34.23	33.31	33.63	257,275	-0.51(-1.50%)
Sep 28, 2015	35.79	35.79	34.02	34.15	263,979	-1.88(-5.21%)
Sep 25, 2015	36.96	36.96	35.86	36.02	123,899	-0.78(-2.13%)
Sep 24, 2015	37.08	37.10	36.58	36.81	182,951	-0.46(-1.24%)
Sep 23, 2015	37.49	37.76	36.96	37.27	134,448	-0.09(-0.23%)
Sep 22, 2015	37.80	37.95	37.06	37.35	95,646	-0.92(-2.41%)
Sep 21, 2015	38.88	39.24	38.02	38.28	84,621	-0.23(-0.61%)
Sep 18, 2015	38.90	39.21	38.37	38.51	285,928	-0.83(-2.10%)
Sep 17, 2015	39.59	40.04	39.21	39.34	97,488	-0.17(-0.42%)
Sep 16, 2015	38.76	39.75	38.76	39.50	102,794	+0.83(+2.16%)
Sep 15, 2015	37.80	38.84	37.49	38.67	88,422	+1.11(+2.96%)
Sep 14, 2015	38.21	38.28	37.27	37.55	130,624	-0.63(-1.64%)
Sep 11, 2015	38.08	38.39	37.97	38.18	111,370	-0.22(-0.57%)
Sep 10, 2015	38.68	38.75	38.25	38.40	98,632	-0.33(-0.85%)
Sep 09, 2015	39.33	39.34	38.61	38.73	107,099	-0.30(-0.78%)
Sep 08, 2015	39.18	39.18	38.91	39.03	182,839	+0.41(+1.06%)
Sep 04, 2015	38.20	38.62	38.62	38.62	86,045	-0.17(-0.43%)
Sep 03, 2015	38.63	39.05	38.48	38.79	124,787	+0.16(+0.41%)
Sep 02, 2015	39.01	39.01	38.38	38.63	122,443	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.