Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	73.74	74.01	71.95	72.56	310,795	-1.17(-1.58%)
Sep 28, 2017	72.76	73.76	72.11	73.73	159,347	+0.84(+1.15%)
Sep 27, 2017	71.19	73.11	70.96	72.89	321,593	+2.05(+2.90%)
Sep 26, 2017	70.38	71.35	70.26	70.84	223,850	+0.50(+0.71%)
Sep 25, 2017	70.21	71.08	69.52	70.34	114,291	+0.09(+0.13%)
Sep 22, 2017	68.42	70.41	68.42	70.25	170,090	+1.72(+2.52%)
Sep 21, 2017	68.13	68.68	67.76	68.52	129,813	+0.47(+0.68%)
Sep 20, 2017	68.05	68.40	67.66	68.06	301,062	+0.12(+0.17%)
Sep 19, 2017	67.35	67.99	67.20	67.94	176,532	+0.63(+0.94%)
Sep 18, 2017	67.82	68.28	67.12	67.31	204,527	-0.57(-0.85%)
Sep 15, 2017	67.30	68.34	67.01	67.88	819,087	+0.84(+1.25%)
Sep 14, 2017	66.12	67.11	65.74	67.04	150,576	+0.94(+1.42%)
Sep 13, 2017	65.07	66.45	65.07	66.10	202,303	+0.55(+0.84%)
Sep 12, 2017	65.92	66.39	64.14	65.55	967,445	-0.16(-0.25%)
Sep 11, 2017	65.30	66.38	65.10	65.72	395,157	+1.16(+1.80%)
Sep 08, 2017	65.13	65.36	64.43	64.56	446,817	-0.82(-1.26%)
Sep 07, 2017	65.29	65.64	64.80	65.38	178,830	+0.26(+0.39%)
Sep 06, 2017	65.14	65.46	64.80	65.13	133,673	+0.16(+0.24%)
Sep 05, 2017	65.58	66.08	64.77	64.97	132,568	-0.72(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.