Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.52	103.43	102.18	102.86	151,101	+0.39(+0.38%)
Sep 27, 2019	103.08	103.58	101.94	102.48	130,362	+0.03(+0.03%)
Sep 26, 2019	102.60	103.71	101.92	102.45	91,866	-0.26(-0.26%)
Sep 25, 2019	101.16	103.23	101.04	102.71	122,427	+1.81(+1.79%)
Sep 24, 2019	101.98	103.03	100.36	100.90	185,328	-0.74(-0.73%)
Sep 23, 2019	101.75	102.85	101.18	101.65	84,350	-0.09(-0.09%)
Sep 20, 2019	103.64	103.72	101.71	101.74	354,918	-1.89(-1.83%)
Sep 19, 2019	104.66	105.11	103.09	103.64	163,855	-0.39(-0.37%)
Sep 18, 2019	105.48	105.64	102.60	104.02	113,850	-1.60(-1.52%)
Sep 17, 2019	105.36	106.21	104.63	105.63	125,781	-0.18(-0.17%)
Sep 16, 2019	105.16	106.21	104.26	105.81	182,354	-0.74(-0.70%)
Sep 13, 2019	107.47	108.08	106.55	106.55	109,890	-0.49(-0.46%)
Sep 12, 2019	106.95	107.47	105.52	107.04	148,672	+0.67(+0.63%)
Sep 11, 2019	104.45	106.53	104.45	106.37	143,094	+2.20(+2.11%)
Sep 10, 2019	102.05	104.69	101.21	104.17	131,905	+2.04(+1.99%)
Sep 09, 2019	101.35	103.10	100.45	102.14	122,318	+1.19(+1.18%)
Sep 06, 2019	100.52	102.31	100.05	100.95	108,936	+0.39(+0.38%)
Sep 05, 2019	99.16	101.82	99.16	100.56	124,990	+2.54(+2.59%)
Sep 04, 2019	97.80	98.46	97.45	98.03	86,852	+1.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.