Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.46	24.05	22.94	23.12	179,703	-0.51(-2.18%)
Sep 29, 2011	23.65	24.27	23.02	23.63	160,777	+0.52(+2.27%)
Sep 28, 2011	23.47	23.58	22.66	23.11	235,976	-0.23(-1.01%)
Sep 27, 2011	22.64	23.97	22.20	23.34	279,323	+1.30(+5.90%)
Sep 26, 2011	22.05	22.37	21.30	22.05	204,795	+0.26(+1.20%)
Sep 23, 2011	22.65	22.90	21.56	21.78	213,027	-0.81(-3.60%)
Sep 22, 2011	24.02	24.15	21.96	22.60	355,309	-2.43(-9.70%)
Sep 21, 2011	26.18	26.41	24.97	25.02	257,020	-1.15(-4.38%)
Sep 20, 2011	26.77	27.04	26.01	26.17	130,729	-0.46(-1.73%)
Sep 19, 2011	26.45	26.78	26.13	26.63	269,662	-0.49(-1.80%)
Sep 16, 2011	27.53	27.53	26.69	27.12	165,388	-0.39(-1.41%)
Sep 15, 2011	27.59	28.01	27.15	27.51	83,989	+0.20(+0.73%)
Sep 14, 2011	27.43	27.80	26.52	27.31	137,170	+0.26(+0.97%)
Sep 13, 2011	26.46	27.17	26.12	27.05	75,111	+0.71(+2.71%)
Sep 12, 2011	26.11	26.55	25.85	26.33	137,801	-0.04(-0.14%)
Sep 09, 2011	27.20	27.36	26.10	26.37	93,325	-1.20(-4.36%)
Sep 08, 2011	28.12	28.27	27.50	27.57	126,842	-0.73(-2.58%)
Sep 07, 2011	27.08	28.32	26.89	28.30	237,341	+1.76(+6.63%)
Sep 06, 2011	26.13	26.65	25.85	26.54	165,223	-0.30(-1.11%)
Sep 02, 2011	28.40	28.40	26.60	26.84	272,508	-2.38(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.