Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.60	29.10	28.42	28.72	138,375	+0.18(+0.62%)
Sep 27, 2019	29.01	29.01	28.44	28.54	81,465	-0.31(-1.09%)
Sep 26, 2019	28.92	29.05	28.37	28.86	62,720	-0.15(-0.51%)
Sep 25, 2019	28.45	29.20	28.45	29.01	112,013	+0.38(+1.34%)
Sep 24, 2019	29.03	29.29	28.52	28.62	130,182	-0.53(-1.82%)
Sep 23, 2019	28.85	29.43	28.65	29.15	107,014	+0.01(+0.03%)
Sep 20, 2019	29.50	29.80	28.91	29.14	230,870	-0.41(-1.40%)
Sep 19, 2019	29.60	29.97	29.42	29.56	105,525	-0.06(-0.20%)
Sep 18, 2019	29.31	29.93	29.26	29.61	119,347	+0.25(+0.84%)
Sep 17, 2019	29.28	29.57	28.70	29.37	104,013	-0.10(-0.33%)
Sep 16, 2019	29.31	29.90	28.77	29.47	224,525	+0.13(+0.44%)
Sep 13, 2019	29.52	29.60	29.04	29.34	162,321	-0.10(-0.33%)
Sep 12, 2019	29.56	29.99	28.98	29.44	143,290	-0.22(-0.73%)
Sep 11, 2019	28.97	29.70	28.74	29.65	136,420	+0.92(+3.22%)
Sep 10, 2019	27.48	29.00	27.48	28.73	109,985	+1.41(+5.15%)
Sep 09, 2019	26.33	27.70	26.33	27.32	84,109	+1.12(+4.28%)
Sep 06, 2019	26.41	26.47	25.93	26.20	32,443	-0.28(-1.04%)
Sep 05, 2019	26.20	27.35	26.20	26.48	85,764	+0.70(+2.71%)
Sep 04, 2019	25.35	25.88	25.18	25.78	63,038	+0.85(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.