Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.25	18.50	18.10	18.48	4,228,830	+0.38(+2.07%)
Sep 29, 2015	18.58	18.85	18.02	18.11	2,970,073	-0.54(-2.88%)
Sep 28, 2015	18.98	19.07	18.55	18.64	2,450,647	-0.40(-2.08%)
Sep 25, 2015	19.02	19.28	18.96	19.04	2,983,624	+0.07(+0.38%)
Sep 24, 2015	18.95	19.10	18.95	18.97	1,987,064	-0.15(-0.76%)
Sep 23, 2015	18.97	19.19	18.96	19.11	1,754,393	+0.09(+0.49%)
Sep 22, 2015	19.07	19.18	18.92	19.02	1,243,524	-0.21(-1.08%)
Sep 21, 2015	19.20	19.43	19.15	19.23	1,601,482	+0.09(+0.49%)
Sep 18, 2015	19.02	19.17	18.99	19.13	4,420,447	-0.05(-0.27%)
Sep 17, 2015	19.22	19.26	19.06	19.19	2,802,784	-0.01(-0.05%)
Sep 16, 2015	19.07	19.22	18.93	19.20	1,688,594	+0.16(+0.82%)
Sep 15, 2015	18.98	19.12	18.86	19.04	3,039,599	+0.12(+0.63%)
Sep 14, 2015	18.83	18.97	18.79	18.92	2,205,993	+0.16(+0.86%)
Sep 11, 2015	18.54	18.82	18.51	18.76	2,601,492	+0.10(+0.56%)
Sep 10, 2015	18.73	18.84	18.46	18.66	2,618,913	-0.10(-0.55%)
Sep 09, 2015	19.07	19.10	18.74	18.76	1,639,833	-0.13(-0.69%)
Sep 08, 2015	18.83	18.95	18.61	18.89	2,211,798	+0.28(+1.53%)
Sep 04, 2015	18.77	18.60	18.60	18.60	2,709,956	-0.35(-1.83%)
Sep 03, 2015	19.07	19.20	18.88	18.95	1,711,440	-0.03(-0.16%)
Sep 02, 2015	18.99	19.11	18.80	18.98	1,371,264	+0.24(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.