Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.78	33.22	32.47	32.50	2,306,872	-0.05(-0.17%)
Sep 29, 2022	32.20	32.77	31.62	32.55	2,005,401	+0.01(+0.03%)
Sep 28, 2022	31.47	32.79	31.21	32.55	2,513,381	+1.34(+4.29%)
Sep 27, 2022	31.69	31.94	30.98	31.21	2,457,483	-0.17(-0.54%)
Sep 26, 2022	32.29	32.52	31.31	31.38	2,581,655	-1.40(-4.27%)
Sep 23, 2022	33.22	33.29	31.78	32.78	2,839,055	-0.80(-2.38%)
Sep 22, 2022	35.66	35.67	33.35	33.58	3,509,882	-2.04(-5.72%)
Sep 21, 2022	36.03	36.48	35.60	35.62	1,724,083	-0.19(-0.53%)
Sep 20, 2022	36.10	36.12	35.27	35.80	1,869,631	-0.61(-1.68%)
Sep 19, 2022	35.70	36.45	35.63	36.42	1,566,741	+0.39(+1.07%)
Sep 16, 2022	35.40	36.10	35.08	36.03	3,835,412	+0.30(+0.83%)
Sep 15, 2022	35.22	36.17	35.19	35.73	1,447,637	+0.61(+1.74%)
Sep 14, 2022	36.24	36.43	34.81	35.12	2,618,595	-1.04(-2.87%)
Sep 13, 2022	36.74	36.95	35.97	36.16	2,391,876	-1.16(-3.12%)
Sep 12, 2022	37.33	37.78	37.16	37.32	2,451,678	+0.24(+0.65%)
Sep 09, 2022	36.19	37.11	36.10	37.08	1,721,245	+1.15(+3.19%)
Sep 08, 2022	35.30	35.95	34.98	35.94	1,833,387	+0.43(+1.20%)
Sep 07, 2022	34.87	35.65	34.77	35.51	2,036,496	+0.61(+1.76%)
Sep 06, 2022	35.27	35.40	34.73	34.90	2,227,322	-0.29(-0.83%)
Sep 02, 2022	35.41	36.14	35.02	35.19	1,774,231	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.