Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.42	13.70	13.28	13.66	1,095,402	+0.26(+1.91%)
Sep 28, 2017	13.29	13.52	13.19	13.40	571,595	+0.16(+1.24%)
Sep 27, 2017	13.18	13.33	13.07	13.24	492,537	+0.22(+1.69%)
Sep 26, 2017	13.01	13.16	12.96	13.02	446,089	+0.05(+0.35%)
Sep 25, 2017	12.78	13.00	12.73	12.97	318,164	+0.19(+1.50%)
Sep 22, 2017	12.55	12.81	12.52	12.78	314,123	+0.24(+1.90%)
Sep 21, 2017	12.54	12.62	12.41	12.54	437,216	+0.05(+0.37%)
Sep 20, 2017	12.59	12.81	12.48	12.50	994,717	-0.05(-0.37%)
Sep 19, 2017	12.63	12.75	12.53	12.54	565,871	-0.06(-0.51%)
Sep 18, 2017	12.56	12.66	12.50	12.61	422,089	+0.04(+0.29%)
Sep 15, 2017	12.50	12.68	12.37	12.57	2,801,309	+0.08(+0.66%)
Sep 14, 2017	12.66	12.66	12.48	12.49	492,133	-0.15(-1.16%)
Sep 13, 2017	12.60	12.67	12.53	12.64	529,780	+0.00(+0.00%)
Sep 12, 2017	12.45	12.70	12.45	12.64	527,103	+0.27(+2.21%)
Sep 11, 2017	12.45	12.62	12.34	12.36	533,585	+0.06(+0.52%)
Sep 08, 2017	12.29	12.37	12.23	12.30	397,101	+0.01(+0.07%)
Sep 07, 2017	12.30	12.34	12.14	12.29	399,129	-0.01(-0.07%)
Sep 06, 2017	12.38	12.43	12.17	12.30	645,949	+0.01(+0.07%)
Sep 05, 2017	12.64	12.73	12.24	12.29	577,156	-0.43(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.