Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	40.21	41.57	39.58	41.11	10,546	-0.36(-0.87%)
Sep 29, 2003	38.58	41.75	38.58	41.48	7,392	+2.89(+7.49%)
Sep 26, 2003	39.76	40.66	38.58	38.58	36,697	-1.17(-2.95%)
Sep 25, 2003	42.11	42.20	39.76	39.76	6,562	-1.81(-4.35%)
Sep 24, 2003	41.57	42.11	41.30	41.57	13,136	+0.45(+1.10%)
Sep 23, 2003	40.93	41.66	40.84	41.11	3,430	+0.18(+0.44%)
Sep 22, 2003	40.21	40.93	39.04	40.93	3,596	+0.45(+1.12%)
Sep 19, 2003	39.94	40.75	39.76	40.48	4,869	+0.72(+1.82%)
Sep 18, 2003	39.58	40.21	38.40	39.76	32,192	-0.18(-0.45%)
Sep 17, 2003	40.12	40.12	38.86	39.94	8,875	-0.54(-1.34%)
Sep 16, 2003	38.67	40.48	38.67	40.48	10,557	+1.36(+3.46%)
Sep 15, 2003	39.76	40.12	38.95	39.13	26,117	-1.08(-2.70%)
Sep 12, 2003	39.76	40.66	39.31	40.21	20,229	-0.45(-1.11%)
Sep 11, 2003	41.11	41.11	39.40	40.66	15,437	-0.36(-0.88%)
Sep 10, 2003	42.11	42.11	40.66	41.02	12,295	-1.72(-4.02%)
Sep 09, 2003	43.83	44.28	42.47	42.74	13,479	-1.27(-2.87%)
Sep 08, 2003	42.65	45.18	42.47	44.01	6,042	+1.08(+2.53%)
Sep 05, 2003	44.28	44.73	42.65	42.92	37,272	-1.81(-4.04%)
Sep 04, 2003	45.09	45.18	43.46	44.73	5,710	-0.18(-0.40%)
Sep 03, 2003	45.00	45.27	44.73	44.91	6,872	-0.27(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.