Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	82.41	83.13	81.05	82.68	30,123	+0.27(+0.33%)
Sep 29, 2004	80.78	82.59	80.15	82.41	23,970	+1.63(+2.01%)
Sep 28, 2004	79.97	81.33	79.70	80.78	38,301	+1.17(+1.48%)
Sep 27, 2004	81.33	81.33	79.52	79.61	17,485	-3.34(-4.03%)
Sep 24, 2004	84.04	84.04	82.95	82.95	64,230	-1.08(-1.29%)
Sep 23, 2004	84.04	84.35	83.31	84.04	22,409	+0.45(+0.54%)
Sep 22, 2004	83.67	83.95	82.05	83.58	11,586	-0.45(-0.54%)
Sep 21, 2004	83.77	85.30	83.77	84.04	43,447	+0.09(+0.11%)
Sep 20, 2004	85.84	85.84	83.86	83.95	16,633	-2.17(-2.52%)
Sep 17, 2004	87.38	87.65	85.84	86.11	38,323	-1.17(-1.35%)
Sep 16, 2004	86.30	87.65	86.02	87.29	12,992	+1.27(+1.47%)
Sep 15, 2004	86.48	87.20	85.39	86.02	14,253	-0.72(-0.83%)
Sep 14, 2004	86.57	86.84	85.39	86.75	17,507	+0.09(+0.10%)
Sep 13, 2004	85.48	86.66	85.39	86.66	27,976	+1.27(+1.48%)
Sep 10, 2004	86.20	86.75	85.39	85.39	32,989	-0.72(-0.84%)
Sep 09, 2004	84.31	86.75	83.77	86.11	41,511	+1.81(+2.14%)
Sep 08, 2004	84.22	85.66	83.58	84.31	55,820	+0.09(+0.11%)
Sep 07, 2004	83.31	84.85	83.31	84.22	14,043	+0.90(+1.08%)
Sep 03, 2004	83.58	83.86	82.59	83.31	23,726	-0.27(-0.32%)
Sep 02, 2004	81.33	84.13	80.51	83.58	28,341	+1.99(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.