Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	87.38	87.65	84.94	85.21	27,179	-2.35(-2.68%)
Sep 27, 2007	87.65	88.64	86.84	87.56	25,962	+0.36(+0.41%)
Sep 26, 2007	85.93	88.01	84.94	87.20	56,915	+1.63(+1.90%)
Sep 25, 2007	85.48	86.75	84.85	85.57	36,708	-0.63(-0.73%)
Sep 24, 2007	89.73	90.27	85.75	86.20	22,553	-3.70(-4.12%)
Sep 21, 2007	88.55	90.18	87.92	89.91	35,490	+2.08(+2.37%)
Sep 20, 2007	89.46	89.82	86.93	87.83	39,640	-1.72(-1.92%)
Sep 19, 2007	86.20	89.82	86.20	89.55	82,291	+3.52(+4.10%)
Sep 18, 2007	83.67	86.20	82.59	86.02	41,223	+2.44(+2.92%)
Sep 17, 2007	85.03	85.57	83.31	83.58	48,538	-1.90(-2.22%)
Sep 14, 2007	81.33	86.20	81.05	85.48	41,433	+3.89(+4.76%)
Sep 13, 2007	82.95	83.40	81.60	81.60	71,922	-1.17(-1.42%)
Sep 12, 2007	84.31	85.03	82.14	82.77	31,285	-1.99(-2.35%)
Sep 11, 2007	83.22	86.39	82.86	84.76	40,083	+1.54(+1.85%)
Sep 10, 2007	84.40	84.67	81.05	83.22	41,743	-0.81(-0.97%)
Sep 07, 2007	82.95	84.94	82.50	84.04	47,332	+0.45(+0.54%)
Sep 06, 2007	85.03	85.75	82.32	83.58	46,103	-1.45(-1.70%)
Sep 05, 2007	84.13	85.84	83.95	85.03	24,822	+0.63(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.