Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	413.85	415.50	409.95	411.15	81,078	-5.25(-1.26%)
Sep 27, 2012	413.70	422.10	408.30	416.40	144,728	+4.80(+1.17%)
Sep 26, 2012	415.80	418.80	408.45	411.60	100,487	-2.85(-0.69%)
Sep 25, 2012	420.15	429.90	413.85	414.45	151,937	-4.05(-0.97%)
Sep 24, 2012	419.10	422.40	414.30	418.50	97,995	-3.00(-0.71%)
Sep 21, 2012	423.60	424.50	419.25	421.50	251,618	+3.45(+0.83%)
Sep 20, 2012	412.20	418.05	410.02	418.05	98,521	+4.80(+1.16%)
Sep 19, 2012	415.65	422.55	411.45	413.25	136,943	+2.70(+0.66%)
Sep 18, 2012	414.00	414.00	407.25	410.55	98,047	-3.30(-0.80%)
Sep 17, 2012	409.35	413.85	407.40	413.85	77,510	+4.35(+1.06%)
Sep 14, 2012	412.95	415.50	406.50	409.50	109,731	-1.95(-0.47%)
Sep 13, 2012	405.00	413.25	403.05	411.45	83,794	+6.75(+1.67%)
Sep 12, 2012	403.95	407.40	399.90	404.70	103,707	+2.25(+0.56%)
Sep 11, 2012	393.00	403.80	392.40	402.45	102,426	+9.00(+2.29%)
Sep 10, 2012	394.20	395.10	391.20	393.45	65,524	-0.15(-0.04%)
Sep 07, 2012	396.15	396.60	390.00	393.60	72,567	-0.30(-0.08%)
Sep 06, 2012	392.70	397.20	391.20	393.90	93,827	+2.55(+0.65%)
Sep 05, 2012	391.35	395.70	387.98	391.35	118,090	+0.15(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.