Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	53.10	56.25	52.65	55.05	189,338	+2.55(+4.86%)
Sep 29, 2016	54.60	55.35	52.05	52.50	86,945	-1.80(-3.31%)
Sep 28, 2016	52.65	54.75	52.10	54.30	99,353	+1.80(+3.43%)
Sep 27, 2016	50.55	52.80	50.25	52.50	86,230	+1.65(+3.24%)
Sep 26, 2016	52.05	52.35	50.62	50.85	86,575	-1.80(-3.42%)
Sep 23, 2016	54.45	54.90	51.90	52.65	136,165	-1.50(-2.77%)
Sep 22, 2016	54.00	54.45	52.35	54.15	191,572	+0.60(+1.12%)
Sep 21, 2016	54.00	54.60	52.35	53.55	87,821	+0.30(+0.56%)
Sep 20, 2016	53.25	54.15	51.90	53.25	96,915	+0.45(+0.85%)
Sep 19, 2016	53.55	53.85	51.75	52.80	101,558	+0.00(+0.00%)
Sep 16, 2016	50.25	53.25	50.10	52.80	319,772	+2.25(+4.45%)
Sep 15, 2016	49.80	51.60	49.50	50.55	131,003	+1.20(+2.43%)
Sep 14, 2016	50.25	51.30	48.30	49.35	163,678	+1.05(+2.17%)
Sep 13, 2016	49.20	50.25	47.70	48.30	224,064	-1.50(-3.01%)
Sep 12, 2016	49.50	50.85	49.05	49.80	116,163	-0.45(-0.90%)
Sep 09, 2016	51.45	51.45	48.45	50.25	119,360	+0.15(+0.30%)
Sep 08, 2016	51.45	51.45	48.30	50.10	102,654	+0.30(+0.60%)
Sep 07, 2016	49.50	51.60	49.50	49.80	86,679	-0.15(-0.30%)
Sep 06, 2016	51.00	52.80	48.90	49.95	148,905	-1.65(-3.20%)
Sep 02, 2016	51.15	51.60	51.60	51.60	97,273	+1.20(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.