Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.35	53.77	51.00	51.60	256,090	+1.80(+3.61%)
Sep 28, 2017	49.65	49.80	48.00	49.80	110,212	+0.30(+0.61%)
Sep 27, 2017		49.80	48.90	49.50	69,085	+0.90(+1.85%)
Sep 26, 2017	47.85	49.05	47.85	48.60	68,085	+0.75(+1.57%)
Sep 25, 2017	47.85	48.38	47.02	47.85	52,956	+0.00(+0.00%)
Sep 22, 2017	47.25	48.00	46.65	47.85	65,785	+0.60(+1.27%)
Sep 21, 2017	46.20	48.00	46.20	47.25	64,657	+0.75(+1.61%)
Sep 20, 2017	46.35	46.88	46.05	46.50	56,087	+0.15(+0.32%)
Sep 19, 2017	45.75	47.00	45.30	46.35	54,515	+0.75(+1.64%)
Sep 18, 2017	45.75	46.20	44.85	45.60	47,728	+0.15(+0.33%)
Sep 15, 2017	45.00	45.90	44.10	45.45	121,155	+0.15(+0.33%)
Sep 14, 2017	45.30	46.05	44.70	45.30	32,798	+0.00(+0.00%)
Sep 13, 2017	44.85	45.75	44.40	45.30	36,791	+0.30(+0.67%)
Sep 12, 2017	44.70	45.90	44.40	45.00	61,353	+0.30(+0.67%)
Sep 11, 2017	44.55	45.75	44.17	44.70	48,993	+0.60(+1.36%)
Sep 08, 2017	44.10	44.70	43.73	44.10	46,466	-0.30(-0.68%)
Sep 07, 2017	44.25	44.85	43.73	44.40	54,022	+0.15(+0.34%)
Sep 06, 2017	43.50	44.85	43.19	44.25	138,210	+0.75(+1.72%)
Sep 05, 2017	44.25	44.85	42.60	43.50	68,283	-0.75(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.