Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.34	28.44	27.24	28.13	63,695	+0.97(+3.57%)
Sep 29, 2021	27.71	27.71	26.50	27.16	44,008	-0.51(-1.84%)
Sep 28, 2021	28.64	28.70	27.55	27.67	21,611	-0.91(-3.18%)
Sep 27, 2021	28.65	29.05	28.50	28.58	81,944	+0.21(+0.74%)
Sep 24, 2021	28.08	28.75	28.08	28.37	25,865	+0.02(+0.07%)
Sep 23, 2021	28.39	28.79	28.21	28.35	62,330	+0.06(+0.21%)
Sep 22, 2021	27.56	28.50	27.56	28.29	22,506	+0.83(+3.02%)
Sep 21, 2021	27.75	27.80	27.21	27.46	30,269	-0.30(-1.08%)
Sep 20, 2021	27.81	28.20	27.28	27.76	29,306	-0.63(-2.22%)
Sep 17, 2021	28.53	28.63	28.01	28.39	87,114	+0.00(+0.00%)
Sep 16, 2021	27.69	28.84	27.43	28.39	30,181	+0.79(+2.86%)
Sep 15, 2021	27.55	28.13	27.25	27.60	32,090	+0.01(+0.04%)
Sep 14, 2021	28.82	28.82	27.37	27.59	23,396	-0.86(-3.02%)
Sep 13, 2021	28.72	29.00	28.02	28.45	43,018	-0.03(-0.11%)
Sep 10, 2021	28.90	29.20	28.39	28.48	43,639	-0.34(-1.18%)
Sep 09, 2021	28.00	29.00	27.96	28.82	62,363	+1.62(+5.96%)
Sep 08, 2021	27.69	27.74	27.10	27.20	26,279	-0.55(-1.98%)
Sep 07, 2021	28.13	28.49	27.60	27.75	42,719	-0.38(-1.35%)
Sep 03, 2021	28.13	28.23	27.70	28.13	25,942	-0.06(-0.21%)
Sep 02, 2021	27.73	28.49	27.50	28.19	31,784	+0.39(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.