Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.30	24.05	23.16	23.27	58,210	-0.16(-0.68%)
Sep 29, 2022	24.51	24.59	23.03	23.43	79,902	-1.48(-5.94%)
Sep 28, 2022	25.28	25.83	24.86	24.91	54,516	-0.39(-1.54%)
Sep 27, 2022	25.66	25.66	25.01	25.30	63,920	+0.06(+0.24%)
Sep 26, 2022	26.71	27.19	25.08	25.24	84,119	-1.48(-5.54%)
Sep 23, 2022	26.25	26.77	25.05	26.72	64,860	+0.40(+1.52%)
Sep 22, 2022	28.26	28.80	26.22	26.32	99,974	-2.13(-7.49%)
Sep 21, 2022	28.39	29.65	28.16	28.45	58,818	+0.20(+0.71%)
Sep 20, 2022	28.27	28.95	27.82	28.25	99,631	-0.95(-3.25%)
Sep 19, 2022	27.30	29.39	27.30	29.20	79,275	+1.46(+5.26%)
Sep 16, 2022	28.02	28.44	27.35	27.74	156,460	-0.63(-2.22%)
Sep 15, 2022	27.51	28.94	27.23	28.37	89,956	+0.46(+1.65%)
Sep 14, 2022	26.57	28.30	26.57	27.91	91,941	+0.94(+3.49%)
Sep 13, 2022	26.65	27.26	26.39	26.97	57,203	-0.24(-0.88%)
Sep 12, 2022	26.63	27.38	26.20	27.21	104,016	+0.71(+2.68%)
Sep 09, 2022	25.98	26.65	25.82	26.50	71,256	+0.80(+3.11%)
Sep 08, 2022	25.17	26.17	24.87	25.70	60,652	+0.24(+0.94%)
Sep 07, 2022	24.31	25.65	24.17	25.46	63,027	+1.20(+4.95%)
Sep 06, 2022	26.31	25.50	24.08	24.26	80,705	-1.88(-7.19%)
Sep 02, 2022	26.62	26.79	25.88	26.14	84,132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.