Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.49	33.98	33.14	33.61	461,721	+0.16(+0.47%)
Sep 27, 2019	33.60	33.94	33.39	33.45	217,735	-0.04(-0.12%)
Sep 26, 2019	33.80	33.85	33.17	33.49	109,327	-0.37(-1.10%)
Sep 25, 2019	33.25	34.14	33.12	33.86	206,216	+0.65(+1.95%)
Sep 24, 2019	33.85	34.03	33.13	33.21	502,224	-0.68(-2.00%)
Sep 23, 2019	33.49	34.33	33.37	33.89	490,439	+0.15(+0.44%)
Sep 20, 2019	33.83	34.03	33.48	33.74	659,517	+0.10(+0.29%)
Sep 19, 2019	34.24	34.43	33.65	33.65	453,401	-0.47(-1.38%)
Sep 18, 2019	33.89	34.18	33.42	34.12	425,205	+0.13(+0.38%)
Sep 17, 2019	33.82	34.12	33.46	33.99	257,909	-0.04(-0.12%)
Sep 16, 2019	34.14	34.38	33.85	34.03	217,622	-0.28(-0.83%)
Sep 13, 2019	33.89	34.49	33.86	34.31	731,078	+0.43(+1.28%)
Sep 12, 2019	33.97	34.21	33.28	33.88	503,944	-0.19(-0.55%)
Sep 11, 2019	33.94	34.18	33.72	34.07	542,034	+0.16(+0.46%)
Sep 10, 2019	33.89	34.43	33.67	33.91	708,488	+0.08(+0.23%)
Sep 09, 2019	33.37	33.93	33.31	33.83	332,562	+0.60(+1.80%)
Sep 06, 2019	33.35	33.35	32.91	33.23	217,022	-0.07(-0.21%)
Sep 05, 2019	33.18	33.71	33.16	33.30	456,989	+0.47(+1.44%)
Sep 04, 2019	31.85	32.94	31.85	32.83	343,029	+1.36(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.