Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	98.04	103.29	93.89	96.43	3,261,217	-2.34(-2.37%)
Sep 29, 2021	105.78	109.21	96.63	98.77	7,406,418	-13.73(-12.20%)
Sep 28, 2021	115.05	116.40	112.00	112.50	1,710,277	-5.86(-4.95%)
Sep 27, 2021	119.40	120.15	117.30	118.36	1,191,181	-2.81(-2.32%)
Sep 24, 2021	122.43	122.89	118.88	121.17	767,587	-2.64(-2.13%)
Sep 23, 2021	126.08	126.92	121.39	123.81	937,488	-0.60(-0.48%)
Sep 22, 2021	122.96	130.02	122.96	124.41	1,627,003	+1.88(+1.53%)
Sep 21, 2021	122.78	126.08	121.97	122.53	881,119	+1.27(+1.05%)
Sep 20, 2021	118.39	122.34	117.64	121.26	1,272,670	-3.11(-2.50%)
Sep 17, 2021	125.33	127.49	123.25	124.37	1,308,099	+0.71(+0.57%)
Sep 16, 2021	121.69	123.88	120.57	123.66	1,327,570	+0.99(+0.81%)
Sep 15, 2021	119.01	124.12	119.00	122.67	707,962	+3.43(+2.88%)
Sep 14, 2021	119.14	121.85	118.10	119.24	1,099,737	+0.63(+0.53%)
Sep 13, 2021	124.31	125.09	117.22	118.61	1,335,146	-5.41(-4.36%)
Sep 10, 2021	125.90	128.13	123.10	124.02	1,262,823	-0.01(-0.01%)
Sep 09, 2021	116.80	125.94	115.57	124.03	1,675,788	+7.69(+6.61%)
Sep 08, 2021	118.67	118.91	114.86	116.34	1,268,347	-2.61(-2.19%)
Sep 07, 2021	120.17	120.68	115.80	118.95	866,448	-1.02(-0.85%)
Sep 03, 2021	118.75	120.02	116.30	119.97	1,146,456	+1.36(+1.15%)
Sep 02, 2021	116.43	118.65	115.61	118.61	1,473,847	+3.51(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.