Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.340	8.550	8.248	8.400	2,012,124	+0.08(+0.96%)
Sep 29, 2021	8.700	8.790	8.294	8.320	2,623,990	-0.33(-3.82%)
Sep 28, 2021	9.250	9.543	8.650	8.650	3,290,044	-0.74(-7.88%)
Sep 27, 2021	8.660	9.607	8.660	9.390	4,349,170	+0.71(+8.18%)
Sep 24, 2021	8.600	8.920	8.600	8.680	1,342,284	-0.07(-0.80%)
Sep 23, 2021	8.470	8.770	8.451	8.750	1,815,972	+0.40(+4.79%)
Sep 22, 2021	8.410	8.549	8.330	8.350	1,808,315	+0.02(+0.24%)
Sep 21, 2021	8.370	8.500	8.190	8.330	2,295,112	-0.03(-0.36%)
Sep 20, 2021	8.430	8.560	8.215	8.360	2,587,591	-0.35(-4.02%)
Sep 17, 2021	8.430	8.730	8.310	8.710	2,965,509	+0.42(+5.07%)
Sep 16, 2021	8.320	8.380	8.200	8.290	1,814,281	-0.13(-1.54%)
Sep 15, 2021	8.280	8.430	8.130	8.420	3,272,188	+0.12(+1.45%)
Sep 14, 2021	8.580	8.745	8.230	8.300	1,825,761	-0.20(-2.35%)
Sep 13, 2021	8.520	8.615	8.340	8.500	2,003,213	+0.00(+0.00%)
Sep 10, 2021	8.820	8.850	8.450	8.500	2,227,461	-0.28(-3.19%)
Sep 09, 2021	8.640	8.945	8.550	8.780	1,903,479	+0.08(+0.92%)
Sep 08, 2021	9.170	9.230	8.670	8.700	2,689,738	-0.57(-6.15%)
Sep 07, 2021	8.880	9.310	8.855	9.270	2,697,398	+0.42(+4.75%)
Sep 03, 2021	9.020	9.080	8.720	8.850	1,854,167	-0.20(-2.21%)
Sep 02, 2021	8.990	9.110	8.840	9.050	2,140,029	+0.18(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.